| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.40 | +2.66 % | 0 | 4.80 | 5.67 | 4.80 |
| 30/09/2025 | 5.30 | -1.21 % | 0 | 5.42 | 5.57 | 5.23 |
| 01/10/2025 | 6.17 | +10.97 % | 0 | 5.36 | 6.29 | 5.20 |
| 02/10/2025 | 7.09 | +11.13 % | 0 | 6.91 | 7.11 | 6.30 |
| 03/10/2025 | 7.49 | +9.82 % | 0 | 7.42 | 7.79 | 7.18 |
