| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.74 | -4.63 % | 0 | 5.36 | 5.36 | 4.49 |
| 30/09/2025 | 4.84 | -0.51 % | 0 | 4.71 | 4.94 | 4.54 |
| 01/10/2025 | 3.93 | -15.23 % | 0 | 4.81 | 4.99 | 3.88 |
| 02/10/2025 | 3.11 | -17.94 % | 0 | 3.28 | 3.85 | 3.08 |
| 03/10/2025 | 2.66 | -20.12 % | 0 | 2.77 | 3.10 | 2.45 |
