| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.74 | -3.02 % | 0 | 7.36 | 7.42 | 6.47 |
| 30/09/2025 | 6.84 | -0.22 % | 0 | 6.71 | 6.94 | 6.58 |
| 01/10/2025 | 5.92 | -10.38 % | 0 | 6.80 | 6.97 | 5.86 |
| 02/10/2025 | 5.01 | -12.96 % | 0 | 5.20 | 5.81 | 5.01 |
| 03/10/2025 | 4.57 | -13.05 % | 0 | 4.65 | 4.98 | 4.28 |
