| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.74 | -2.35 % | 0 | 9.36 | 9.48 | 8.47 |
| 30/09/2025 | 8.84 | -0.17 % | 0 | 8.71 | 8.95 | 8.61 |
| 01/10/2025 | 7.92 | -7.97 % | 0 | 8.80 | 8.97 | 7.84 |
| 02/10/2025 | 7.00 | -9.74 % | 0 | 7.20 | 7.77 | 7.00 |
| 03/10/2025 | 6.56 | -9.59 % | 0 | 6.64 | 6.94 | 6.28 |
