| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 16.74 | -1.24 % | 0 | 17.36 | 17.55 | 16.47 |
| 30/09/2025 | 16.83 | -0.12 % | 0 | 16.71 | 17.03 | 16.55 |
| 01/10/2025 | 15.92 | -4.1 % | 0 | 16.80 | 17.00 | 15.75 |
| 02/10/2025 | 15.00 | -4.76 % | 0 | 15.20 | 15.89 | 15.00 |
| 03/10/2025 | 14.56 | -4.52 % | 0 | 14.64 | 14.93 | 14.26 |
