Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 20.74 | -1. % | 0 | 21.36 | 21.55 | 20.47 |
30/09/2025 | 20.83 | -0.1 % | 0 | 20.71 | 20.94 | 20.55 |
01/10/2025 | 19.92 | -3.3 % | 0 | 20.80 | 21.00 | 19.75 |
02/10/2025 | 19.00 | -3.8 % | 0 | 19.20 | 19.89 | 19.00 |
03/10/2025 | 18.56 | -3.58 % | 0 | 18.64 | 18.93 | 18.26 |