| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 44.62 | -0.98 % | 0 | 45.39 | 45.43 | 43.95 |
| 21/08/2026 | 44.35 | -1.03 % | 0 | 44.78 | 44.94 | 43.96 |
| 24/08/2026 | 44.37 | +0. % | 0 | 44.19 | 44.71 | 43.97 |
| 25/08/2026 | 44.73 | +0.97 % | 0 | 44.86 | 45.54 | 44.51 |
| 26/08/2026 | 45.11 | +1.35 % | 0 | 45.22 | 45.31 | 45.11 |
