| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.52 | -1.26 % | 0 | 38.46 | 39.33 | 37.98 |
| 06/10/2026 | 39.25 | +1.3 % | 0 | 39.22 | 39.80 | 39.11 |
| 07/10/2026 | 38.09 | -3.68 % | 0 | 38.81 | 39.88 | 37.59 |
| 08/10/2026 | 36.82 | -3.47 % | 0 | 36.77 | 38.26 | 36.60 |
| 09/10/2026 | 37.96 | +3.19 % | 0 | 37.92 | 38.17 | 37.40 |
