| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 39.63 | -1.17 % | 0 | 40.41 | 40.46 | 38.97 |
| 21/08/2026 | 39.37 | -1.18 % | 0 | 39.80 | 39.97 | 38.99 |
| 24/08/2026 | 39.38 | -0.08 % | 0 | 39.21 | 39.72 | 39.02 |
| 25/08/2026 | 39.72 | +1.02 % | 0 | 39.89 | 40.75 | 39.53 |
| 26/08/2026 | 40.22 | +1.69 % | 0 | 40.25 | 40.36 | 40.22 |
