| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.53 | -1.43 % | 0 | 33.47 | 34.33 | 32.98 |
| 06/10/2026 | 34.45 | +2.06 % | 0 | 34.22 | 34.83 | 34.11 |
| 07/10/2026 | 33.09 | -4.24 % | 0 | 33.81 | 34.89 | 32.60 |
| 08/10/2026 | 31.82 | -4. % | 0 | 31.78 | 33.27 | 31.60 |
| 09/10/2026 | 32.95 | +3.67 % | 0 | 32.92 | 33.17 | 32.40 |
