| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 34.66 | -1.34 % | 0 | 35.43 | 35.48 | 33.99 |
| 21/08/2026 | 34.39 | -1.35 % | 0 | 34.82 | 34.99 | 34.10 |
| 24/08/2026 | 34.41 | -0.12 % | 0 | 34.23 | 34.70 | 34.06 |
| 25/08/2026 | 34.76 | +1.22 % | 0 | 34.92 | 35.78 | 34.56 |
| 26/08/2026 | 35.25 | +1.91 % | 0 | 35.28 | 35.39 | 35.25 |
