| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.58 | -1.53 % | 0 | 28.47 | 29.33 | 27.86 |
| 06/10/2026 | 29.58 | +2.87 % | 0 | 29.23 | 29.90 | 29.11 |
| 07/10/2026 | 28.10 | -4.92 % | 0 | 28.81 | 29.89 | 27.60 |
| 08/10/2026 | 26.87 | -4.53 % | 0 | 26.78 | 28.27 | 26.61 |
| 09/10/2026 | 27.94 | +4.27 % | 0 | 27.92 | 28.17 | 27.41 |
