| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.58 | -1.78 % | 0 | 24.48 | 25.34 | 23.86 |
| 06/10/2026 | 25.58 | +3.29 % | 0 | 25.23 | 25.91 | 25.12 |
| 07/10/2026 | 24.10 | -5.69 % | 0 | 24.82 | 25.90 | 23.60 |
| 08/10/2026 | 22.88 | -5.28 % | 0 | 22.79 | 24.27 | 22.61 |
| 09/10/2026 | 23.94 | +5.02 % | 0 | 23.93 | 24.17 | 23.41 |
