| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 30.68 | -1.51 % | 0 | 31.44 | 31.51 | 30.01 |
| 21/08/2026 | 30.41 | -1.52 % | 0 | 30.84 | 31.02 | 30.06 |
| 24/08/2026 | 30.42 | -0.23 % | 0 | 30.24 | 30.76 | 30.09 |
| 25/08/2026 | 30.78 | +1.35 % | 0 | 30.95 | 31.74 | 30.59 |
| 26/08/2026 | 31.28 | +2.16 % | 0 | 31.31 | 31.42 | 31.28 |
