| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.70 | -1.77 % | 0 | 27.46 | 27.54 | 26.03 |
| 21/08/2026 | 26.43 | -1.82 % | 0 | 26.86 | 27.05 | 26.10 |
| 24/08/2026 | 26.44 | -0.3 % | 0 | 26.26 | 26.80 | 26.13 |
| 25/08/2026 | 26.79 | +1.46 % | 0 | 26.99 | 27.73 | 26.65 |
| 26/08/2026 | 27.31 | +2.48 % | 0 | 27.34 | 27.45 | 27.30 |
