| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.55 | -2.31 % | 0 | 20.48 | 21.35 | 20.01 |
| 06/10/2026 | 21.27 | +2.46 % | 0 | 21.24 | 21.82 | 21.13 |
| 07/10/2026 | 20.11 | -6.75 % | 0 | 20.83 | 21.90 | 19.61 |
| 08/10/2026 | 18.83 | -6.58 % | 0 | 18.79 | 20.28 | 18.62 |
| 09/10/2026 | 19.97 | +6.25 % | 0 | 19.93 | 20.18 | 19.42 |
