| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 22.73 | -2.03 % | 0 | 23.49 | 23.57 | 22.06 |
| 21/08/2026 | 22.45 | -2.31 % | 0 | 22.88 | 23.09 | 22.15 |
| 24/08/2026 | 22.46 | -0.44 % | 0 | 22.29 | 22.82 | 22.18 |
| 25/08/2026 | 22.79 | +1.47 % | 0 | 23.03 | 23.79 | 22.70 |
| 26/08/2026 | 23.35 | +2.98 % | 0 | 23.38 | 23.49 | 23.34 |
