| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.38 | -3.82 % | 0 | 16.49 | 17.36 | 16.03 |
| 06/10/2026 | 17.68 | +5.4 % | 0 | 17.25 | 17.83 | 17.14 |
| 07/10/2026 | 16.11 | -8.29 % | 0 | 16.84 | 17.91 | 15.61 |
| 08/10/2026 | 14.83 | -8.2 % | 0 | 14.79 | 16.29 | 14.63 |
| 09/10/2026 | 15.97 | +7.87 % | 0 | 15.94 | 16.18 | 15.43 |
