| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.59 | -3.49 % | 0 | 12.51 | 13.38 | 12.06 |
| 06/10/2026 | 13.69 | +7.12 % | 0 | 13.27 | 13.85 | 13.16 |
| 07/10/2026 | 12.12 | -10.72 % | 0 | 12.86 | 13.93 | 11.63 |
| 08/10/2026 | 10.84 | -10.9 % | 0 | 10.80 | 12.31 | 10.65 |
| 09/10/2026 | 11.97 | +10.83 % | 0 | 11.96 | 12.20 | 11.44 |
