| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.78 | -2.44 % | 0 | 19.54 | 19.63 | 18.12 |
| 21/08/2026 | 18.50 | -2.94 % | 0 | 18.93 | 19.14 | 18.21 |
| 24/08/2026 | 18.52 | -0.54 % | 0 | 18.34 | 18.94 | 18.23 |
| 25/08/2026 | 18.86 | +1.67 % | 0 | 19.08 | 19.93 | 18.73 |
| 26/08/2026 | 19.39 | +3.63 % | 0 | 19.43 | 19.54 | 19.39 |
