| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.63 | -3.97 % | 0 | 10.54 | 11.38 | 9.94 |
| 06/10/2026 | 11.60 | +7.36 % | 0 | 11.29 | 11.95 | 11.17 |
| 07/10/2026 | 10.13 | -12.56 % | 0 | 10.87 | 11.94 | 9.68 |
| 08/10/2026 | 8.90 | -12.49 % | 0 | 8.83 | 10.32 | 8.67 |
| 09/10/2026 | 9.98 | +13.22 % | 0 | 9.98 | 10.21 | 9.46 |
