| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.81 | -2.83 % | 0 | 17.57 | 17.67 | 16.17 |
| 21/08/2026 | 16.55 | -3.25 % | 0 | 16.97 | 17.19 | 16.25 |
| 24/08/2026 | 16.55 | -0.66 % | 0 | 16.38 | 16.98 | 16.27 |
| 25/08/2026 | 16.87 | +1.69 % | 0 | 17.12 | 17.89 | 16.75 |
| 26/08/2026 | 17.35 | +3.61 % | 0 | 17.46 | 17.55 | 17.35 |
