| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.88 | -3. % | 0 | 15.63 | 15.73 | 14.24 |
| 21/08/2026 | 14.61 | -3.53 % | 0 | 15.03 | 15.24 | 14.30 |
| 24/08/2026 | 14.77 | +0.37 % | 0 | 14.45 | 15.02 | 14.32 |
| 25/08/2026 | 14.93 | +2.02 % | 0 | 15.16 | 16.00 | 14.79 |
| 26/08/2026 | 15.38 | +4.03 % | 0 | 15.49 | 15.58 | 15.38 |
