| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.66 | -5.1 % | 0 | 8.60 | 9.34 | 7.98 |
| 06/10/2026 | 9.52 | +7.81 % | 0 | 9.31 | 9.88 | 9.19 |
| 07/10/2026 | 8.16 | -14.96 % | 0 | 8.89 | 9.95 | 7.71 |
| 08/10/2026 | 6.89 | -15.98 % | 0 | 6.88 | 8.34 | 6.67 |
| 09/10/2026 | 7.99 | +16.57 % | 0 | 7.99 | 8.18 | 7.42 |
