| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.03 | -2.73 % | 0 | 13.71 | 13.81 | 12.34 |
| 21/08/2026 | 12.70 | -3.93 % | 0 | 13.12 | 13.33 | 12.43 |
| 24/08/2026 | 12.86 | +0.43 % | 0 | 12.54 | 13.03 | 12.41 |
| 25/08/2026 | 13.03 | +2.52 % | 0 | 13.22 | 14.05 | 12.85 |
| 26/08/2026 | 13.43 | +4.6 % | 0 | 13.54 | 13.63 | 13.43 |
