| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.70 | -7.07 % | 0 | 6.70 | 7.65 | 6.08 |
| 06/10/2026 | 7.66 | +11.01 % | 0 | 7.34 | 8.27 | 7.27 |
| 07/10/2026 | 6.22 | -18.37 % | 0 | 6.93 | 7.98 | 5.80 |
| 08/10/2026 | 5.03 | -19.78 % | 0 | 4.99 | 6.38 | 4.73 |
| 09/10/2026 | 6.00 | +20.87 % | 0 | 6.03 | 6.22 | 5.45 |
