| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.87 | -8.46 % | 0 | 4.89 | 5.68 | 4.30 |
| 06/10/2026 | 5.76 | +14.51 % | 0 | 5.44 | 6.18 | 5.36 |
| 07/10/2026 | 4.36 | -23.64 % | 0 | 5.02 | 6.10 | 3.93 |
| 08/10/2026 | 3.25 | -26.25 % | 0 | 3.24 | 4.51 | 2.96 |
| 09/10/2026 | 4.12 | +29.4 % | 0 | 4.14 | 4.34 | 3.60 |
