| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.09 | -3.69 % | 0 | 11.82 | 11.93 | 10.49 |
| 21/08/2026 | 10.82 | -4.42 % | 0 | 11.24 | 11.45 | 10.56 |
| 24/08/2026 | 10.82 | -1.05 % | 0 | 10.67 | 11.15 | 10.53 |
| 25/08/2026 | 11.12 | +2.63 % | 0 | 11.32 | 12.08 | 11.01 |
| 26/08/2026 | 11.51 | +5.11 % | 0 | 11.62 | 11.70 | 11.51 |
