| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.24 | -10.64 % | 0 | 3.25 | 3.75 | 2.72 |
| 06/10/2026 | 3.97 | +18.36 % | 0 | 3.68 | 4.25 | 3.57 |
| 07/10/2026 | 2.70 | -30.59 % | 0 | 3.28 | 4.26 | 2.33 |
| 08/10/2026 | 1.74 | -36.5 % | 0 | 1.78 | 2.81 | 1.55 |
| 09/10/2026 | 2.40 | +39.53 % | 0 | 2.47 | 2.62 | 2.02 |
