| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.37 | -3.2 % | 0 | 9.97 | 10.04 | 8.68 |
| 21/08/2026 | 9.10 | -4.16 % | 0 | 9.41 | 9.57 | 8.80 |
| 24/08/2026 | 9.13 | +0.33 % | 0 | 8.85 | 9.29 | 8.76 |
| 25/08/2026 | 9.27 | +3.06 % | 0 | 9.46 | 10.63 | 8.78 |
| 26/08/2026 | 9.64 | +5.93 % | 0 | 9.75 | 9.83 | 9.64 |
