| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.99 | -4.47 % | 0 | 6.52 | 6.57 | 5.40 |
| 21/08/2026 | 5.70 | -6.4 % | 0 | 6.01 | 6.14 | 5.49 |
| 24/08/2026 | 5.69 | -1.3 % | 0 | 5.51 | 5.96 | 5.43 |
| 25/08/2026 | 5.85 | +3.91 % | 0 | 6.07 | 6.69 | 5.73 |
| 26/08/2026 | 6.14 | +8.01 % | 0 | 6.27 | 6.34 | 6.13 |
