| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.58 | -4.58 % | 0 | 5.01 | 5.10 | 4.04 |
| 21/08/2026 | 4.30 | -7.33 % | 0 | 4.56 | 4.68 | 4.10 |
| 24/08/2026 | 4.25 | -2.41 % | 0 | 4.11 | 4.51 | 4.03 |
| 25/08/2026 | 4.41 | +4.63 % | 0 | 4.60 | 5.27 | 4.27 |
| 26/08/2026 | 4.57 | +6.66 % | 0 | 4.75 | 4.76 | 4.57 |
