| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.29 | -7.72 % | 0 | 3.71 | 3.79 | 2.91 |
| 21/08/2026 | 3.08 | -9.41 % | 0 | 3.34 | 3.41 | 2.93 |
| 24/08/2026 | 3.02 | -3.37 % | 0 | 2.95 | 3.26 | 2.86 |
| 25/08/2026 | 3.15 | +5. % | 0 | 3.33 | 3.91 | 3.04 |
| 26/08/2026 | 3.31 | +8.36 % | 0 | 3.43 | 3.47 | 3.31 |
