| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.49 | +4.8 % | 0 | 3.11 | 3.91 | 3.11 |
| 21/08/2026 | 3.66 | +6.56 % | 0 | 3.39 | 3.90 | 3.38 |
| 24/08/2026 | 3.55 | -1.8 % | 0 | 3.70 | 3.86 | 3.41 |
| 25/08/2026 | 3.32 | -7.52 % | 0 | 3.30 | 3.44 | 2.74 |
| 26/08/2026 | 3.15 | -8.43 % | 0 | 2.99 | 3.15 | 2.99 |
