| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.27 | +4.59 % | 0 | 5.66 | 6.79 | 5.66 |
| 21/08/2026 | 6.43 | +5.5 % | 0 | 6.09 | 6.75 | 6.09 |
| 24/08/2026 | 6.39 | -0.78 % | 0 | 6.52 | 6.69 | 6.17 |
| 25/08/2026 | 6.06 | -5.69 % | 0 | 5.99 | 6.23 | 5.08 |
| 26/08/2026 | 5.78 | -7.15 % | 0 | 5.63 | 5.78 | 5.60 |
