| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.48 | +2.82 % | 0 | 15.59 | 16.21 | 14.92 |
| 06/10/2026 | 14.48 | -5.39 % | 0 | 14.83 | 14.95 | 14.16 |
| 07/10/2026 | 15.95 | +9.97 % | 0 | 15.24 | 16.48 | 14.16 |
| 08/10/2026 | 17.16 | +7.89 % | 0 | 17.25 | 17.45 | 15.78 |
| 09/10/2026 | 16.09 | -6.75 % | 0 | 16.12 | 16.63 | 15.84 |
