| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.68 | +3.26 % | 0 | 8.98 | 10.37 | 8.98 |
| 21/08/2026 | 9.96 | +4.51 % | 0 | 9.51 | 10.33 | 9.51 |
| 24/08/2026 | 9.89 | -0.35 % | 0 | 10.06 | 10.29 | 9.62 |
| 25/08/2026 | 9.54 | -4.31 % | 0 | 9.45 | 10.34 | 8.13 |
| 26/08/2026 | 9.20 | -5.64 % | 0 | 9.08 | 9.20 | 8.97 |
