| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.70 | +3.39 % | 0 | 19.59 | 20.12 | 18.92 |
| 06/10/2026 | 18.61 | -3.6 % | 0 | 18.83 | 18.95 | 18.25 |
| 07/10/2026 | 19.95 | +7.81 % | 0 | 19.24 | 20.48 | 18.16 |
| 08/10/2026 | 21.21 | +6.56 % | 0 | 21.25 | 21.45 | 19.78 |
| 09/10/2026 | 20.07 | -5.58 % | 0 | 20.12 | 20.63 | 19.84 |
