| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.56 | +2.73 % | 0 | 12.80 | 14.33 | 12.80 |
| 21/08/2026 | 13.84 | +3.25 % | 0 | 13.40 | 14.20 | 13.37 |
| 24/08/2026 | 13.82 | -0.22 % | 0 | 14.00 | 14.22 | 13.50 |
| 25/08/2026 | 13.45 | -3.24 % | 0 | 13.35 | 13.68 | 12.67 |
| 26/08/2026 | 13.00 | -5.11 % | 0 | 12.98 | 13.00 | 12.87 |
