| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.35 | -1.49 % | 0 | 43.46 | 44.32 | 42.93 |
| 06/10/2026 | 44.44 | +1.59 % | 0 | 44.21 | 44.82 | 44.10 |
| 07/10/2026 | 43.09 | -3.27 % | 0 | 43.80 | 44.88 | 42.59 |
| 08/10/2026 | 41.81 | -3.07 % | 0 | 41.77 | 43.26 | 41.60 |
| 09/10/2026 | 42.94 | +2.76 % | 0 | 42.92 | 43.16 | 42.40 |
