| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 49.60 | -0.85 % | 0 | 50.37 | 50.41 | 48.93 |
| 21/08/2026 | 49.33 | -0.93 % | 0 | 49.76 | 49.92 | 48.94 |
| 24/08/2026 | 49.35 | +0.02 % | 0 | 49.17 | 49.65 | 48.99 |
| 25/08/2026 | 49.70 | +0.84 % | 0 | 49.84 | 50.70 | 49.48 |
| 26/08/2026 | 50.18 | +1.4 % | 0 | 50.20 | 50.29 | 50.18 |
