| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.48 | +4.75 % | 0 | 9.59 | 10.21 | 8.92 |
| 06/10/2026 | 8.48 | -8.82 % | 0 | 8.84 | 9.34 | 8.16 |
| 07/10/2026 | 9.95 | +17.06 % | 0 | 9.24 | 10.43 | 8.15 |
| 08/10/2026 | 11.16 | +12.68 % | 0 | 11.24 | 11.45 | 9.78 |
| 09/10/2026 | 10.08 | -10.4 % | 0 | 10.12 | 10.63 | 9.87 |
