| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.78 | +4.71 % | 0 | 4.28 | 5.24 | 4.28 |
| 21/08/2026 | 4.93 | +6.25 % | 0 | 4.63 | 5.21 | 4.63 |
| 24/08/2026 | 4.87 | -1.12 % | 0 | 5.01 | 5.18 | 4.69 |
| 25/08/2026 | 4.58 | -6.82 % | 0 | 4.53 | 4.70 | 3.82 |
| 26/08/2026 | 4.37 | -7.61 % | 0 | 4.19 | 4.37 | 4.19 |
