| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.57 | +2.15 % | 0 | 16.80 | 18.34 | 16.80 |
| 21/08/2026 | 17.84 | +2.5 % | 0 | 17.40 | 18.27 | 17.39 |
| 24/08/2026 | 17.82 | -0.17 % | 0 | 18.00 | 18.22 | 17.50 |
| 25/08/2026 | 17.48 | -2.35 % | 0 | 17.34 | 17.71 | 16.49 |
| 26/08/2026 | 17.01 | -3.93 % | 0 | 16.99 | 17.01 | 16.90 |
