| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.89 | +3.82 % | 0 | 7.23 | 8.51 | 7.23 |
| 21/08/2026 | 8.12 | +5.05 % | 0 | 7.71 | 8.43 | 7.71 |
| 24/08/2026 | 8.14 | +0.31 % | 0 | 8.22 | 8.43 | 7.85 |
| 25/08/2026 | 7.71 | -5.17 % | 0 | 7.64 | 7.99 | 6.94 |
| 26/08/2026 | 7.22 | -8.61 % | 0 | 7.27 | 7.51 | 7.09 |
