| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.53 | +3.68 % | 0 | 13.59 | 14.21 | 12.92 |
| 06/10/2026 | 12.79 | -3.83 % | 0 | 12.83 | 12.95 | 12.16 |
| 07/10/2026 | 13.95 | +11.56 % | 0 | 13.24 | 14.48 | 12.16 |
| 08/10/2026 | 15.16 | +9.03 % | 0 | 15.25 | 15.45 | 13.78 |
| 09/10/2026 | 14.06 | -7.8 % | 0 | 14.12 | 14.63 | 13.84 |
