| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.53 | +1.77 % | 0 | 27.59 | 28.12 | 26.92 |
| 06/10/2026 | 26.61 | -2.55 % | 0 | 26.83 | 26.95 | 26.25 |
| 07/10/2026 | 27.95 | +5.45 % | 0 | 27.24 | 28.48 | 26.16 |
| 08/10/2026 | 29.21 | +4.68 % | 0 | 29.25 | 29.45 | 27.78 |
| 09/10/2026 | 28.07 | -4.05 % | 0 | 28.12 | 28.63 | 27.84 |
