| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.56 | +1.7 % | 0 | 20.79 | 22.34 | 20.79 |
| 21/08/2026 | 21.83 | +2.01 % | 0 | 21.40 | 22.27 | 21.39 |
| 24/08/2026 | 21.81 | -0.18 % | 0 | 22.00 | 22.22 | 21.50 |
| 25/08/2026 | 21.45 | -2.05 % | 0 | 21.34 | 21.71 | 20.49 |
| 26/08/2026 | 20.81 | -4.12 % | 0 | 20.99 | 21.28 | 20.67 |
