| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.68 | -5.94 % | 0 | 7.64 | 8.67 | 7.08 |
| 06/10/2026 | 8.53 | +8.66 % | 0 | 8.32 | 9.26 | 7.99 |
| 07/10/2026 | 7.18 | -16.51 % | 0 | 7.90 | 8.97 | 6.74 |
| 08/10/2026 | 5.87 | -18.81 % | 0 | 5.92 | 7.37 | 5.72 |
| 09/10/2026 | 7.00 | +18.85 % | 0 | 7.01 | 7.20 | 6.44 |
