| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.85 | -6.48 % | 0 | 5.78 | 6.78 | 5.20 |
| 06/10/2026 | 6.61 | +10.91 % | 0 | 6.38 | 7.21 | 6.16 |
| 07/10/2026 | 5.28 | -21.03 % | 0 | 5.97 | 7.01 | 4.84 |
| 08/10/2026 | 4.07 | -23.59 % | 0 | 4.09 | 5.41 | 3.85 |
| 09/10/2026 | 5.06 | +24.81 % | 0 | 5.07 | 5.30 | 4.50 |
