| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.06 | -8.97 % | 0 | 4.04 | 4.58 | 3.47 |
| 06/10/2026 | 4.85 | +16.47 % | 0 | 4.53 | 5.13 | 4.42 |
| 07/10/2026 | 3.49 | -26.99 % | 0 | 4.12 | 5.13 | 3.09 |
| 08/10/2026 | 2.44 | -30.68 % | 0 | 2.45 | 3.62 | 2.21 |
| 09/10/2026 | 3.21 | +34.1 % | 0 | 3.27 | 3.46 | 2.77 |
