| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.67 | -25.48 % | 0 | 4.79 | 5.31 | 4.14 |
| 06/10/2026 | 3.74 | -16.14 % | 0 | 4.04 | 4.30 | 3.47 |
| 07/10/2026 | 5.02 | +34.58 % | 0 | 4.36 | 5.50 | 3.37 |
| 08/10/2026 | 6.18 | +24.6 % | 0 | 6.28 | 6.50 | 4.84 |
| 09/10/2026 | 5.08 | -18.85 % | 0 | 5.14 | 5.74 | 4.87 |
