| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 66.00 | +4.05 % | 0 | 63.63 | 66.00 | 63.63 |
| 07/07/2026 | 64.44 | -1.75 % | 0 | 65.80 | 66.08 | 64.01 |
| 08/07/2026 | 62.55 | -2.93 % | 0 | 63.50 | 63.83 | 62.25 |
| 09/07/2026 | 63.47 | +1.26 % | 0 | 63.49 | 63.94 | 62.57 |
| 10/07/2026 | 63.39 | +0.03 % | 0 | 63.24 | 64.17 | 62.66 |
