| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 70.46 | -0.55 % | 0 | 71.23 | 71.27 | 69.79 |
| 21/08/2026 | 70.20 | -0.64 % | 0 | 70.63 | 70.78 | 69.79 |
| 24/08/2026 | 70.21 | +0.01 % | 0 | 70.04 | 70.53 | 69.83 |
| 25/08/2026 | 70.55 | +0.58 % | 0 | 70.70 | 71.49 | 70.34 |
| 26/08/2026 | 71.38 | +1.47 % | 0 | 71.07 | 71.38 | 70.75 |
