| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 68.47 | -0.57 % | 0 | 69.24 | 69.27 | 67.80 |
| 21/08/2026 | 68.19 | -0.67 % | 0 | 68.63 | 68.78 | 67.86 |
| 24/08/2026 | 68.22 | +0.03 % | 0 | 68.05 | 68.51 | 67.83 |
| 25/08/2026 | 68.56 | +0.6 % | 0 | 68.71 | 69.47 | 68.35 |
| 26/08/2026 | 69.13 | +1.14 % | 0 | 69.07 | 69.18 | 68.77 |
