| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 64.09 | +4.31 % | 0 | 61.64 | 64.09 | 61.64 |
| 07/07/2026 | 62.46 | -1.78 % | 0 | 63.81 | 64.09 | 62.02 |
| 08/07/2026 | 60.56 | -3.02 % | 0 | 61.51 | 61.84 | 60.27 |
| 09/07/2026 | 61.48 | +1.3 % | 0 | 61.50 | 61.95 | 60.58 |
| 10/07/2026 | 61.40 | +0.03 % | 0 | 61.25 | 62.18 | 60.67 |
