| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 66.48 | -0.57 % | 0 | 67.24 | 67.27 | 65.80 |
| 21/08/2026 | 66.21 | -0.68 % | 0 | 66.64 | 66.79 | 65.80 |
| 24/08/2026 | 66.23 | +0.03 % | 0 | 66.05 | 66.55 | 65.83 |
| 25/08/2026 | 66.59 | +0.67 % | 0 | 66.71 | 67.57 | 66.35 |
| 26/08/2026 | 67.16 | +1.21 % | 0 | 67.07 | 67.16 | 66.78 |
