| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 62.01 | +4.29 % | 0 | 59.65 | 62.11 | 59.65 |
| 07/07/2026 | 60.47 | -1.83 % | 0 | 61.82 | 62.10 | 60.03 |
| 08/07/2026 | 58.57 | -3.12 % | 0 | 59.52 | 59.85 | 58.21 |
| 09/07/2026 | 59.49 | +1.35 % | 0 | 59.51 | 59.96 | 58.61 |
| 10/07/2026 | 59.41 | +0.02 % | 0 | 59.26 | 60.19 | 58.68 |
