| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 60.02 | +4.44 % | 0 | 57.66 | 60.12 | 57.66 |
| 07/07/2026 | 58.48 | -1.9 % | 0 | 59.83 | 60.11 | 58.04 |
| 08/07/2026 | 56.58 | -3.22 % | 0 | 57.53 | 57.86 | 56.29 |
| 09/07/2026 | 57.50 | +1.39 % | 0 | 57.52 | 57.98 | 56.62 |
| 10/07/2026 | 57.42 | +0.02 % | 0 | 57.27 | 58.20 | 56.69 |
