| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 64.47 | -0.62 % | 0 | 65.25 | 65.28 | 63.81 |
| 21/08/2026 | 64.21 | -0.7 % | 0 | 64.64 | 64.79 | 63.87 |
| 24/08/2026 | 64.22 | +0.02 % | 0 | 64.05 | 64.54 | 63.86 |
| 25/08/2026 | 64.56 | +0.62 % | 0 | 64.71 | 65.50 | 64.35 |
| 26/08/2026 | 65.14 | +1.23 % | 0 | 65.08 | 65.19 | 64.78 |
