| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 54.86 | +4.49 % | 0 | 52.68 | 54.92 | 52.68 |
| 07/07/2026 | 53.50 | -2.09 % | 0 | 54.85 | 55.14 | 53.07 |
| 08/07/2026 | 51.61 | -3.52 % | 0 | 52.55 | 52.89 | 51.32 |
| 09/07/2026 | 52.52 | +1.51 % | 0 | 52.55 | 53.00 | 51.65 |
| 10/07/2026 | 52.44 | +0. % | 0 | 52.30 | 53.23 | 51.72 |
