| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 59.49 | -0.66 % | 0 | 60.26 | 60.29 | 58.82 |
| 21/08/2026 | 59.22 | -0.75 % | 0 | 59.65 | 59.80 | 58.88 |
| 24/08/2026 | 59.24 | +0.03 % | 0 | 59.06 | 59.52 | 58.87 |
| 25/08/2026 | 59.60 | +0.74 % | 0 | 59.72 | 60.51 | 59.36 |
| 26/08/2026 | 60.15 | +1.32 % | 0 | 60.08 | 60.17 | 59.79 |
