| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 54.50 | -0.71 % | 0 | 55.27 | 55.30 | 53.83 |
| 21/08/2026 | 54.23 | -0.82 % | 0 | 54.66 | 54.81 | 53.89 |
| 24/08/2026 | 54.25 | +0.04 % | 0 | 54.07 | 54.53 | 53.86 |
| 25/08/2026 | 54.61 | +0.81 % | 0 | 54.73 | 55.59 | 54.37 |
| 26/08/2026 | 55.18 | +1.48 % | 0 | 55.09 | 55.18 | 54.80 |