| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 49.89 | +4.97 % | 0 | 47.71 | 49.97 | 47.71 |
| 07/07/2026 | 48.53 | -2.28 % | 0 | 49.88 | 50.17 | 48.10 |
| 08/07/2026 | 46.69 | -3.8 % | 0 | 47.58 | 47.92 | 46.35 |
| 09/07/2026 | 47.54 | +1.62 % | 0 | 47.58 | 48.04 | 46.68 |
| 10/07/2026 | 47.47 | +0. % | 0 | 47.33 | 48.21 | 46.75 |
