| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.11 | +5.99 % | 0 | 42.73 | 45.20 | 42.73 |
| 07/07/2026 | 43.44 | -2.8 % | 0 | 44.90 | 45.20 | 43.14 |
| 08/07/2026 | 41.68 | -4.35 % | 0 | 42.60 | 42.96 | 41.39 |
| 09/07/2026 | 42.57 | +1.82 % | 0 | 42.62 | 43.07 | 41.72 |
| 10/07/2026 | 42.49 | -0.05 % | 0 | 42.37 | 43.29 | 41.78 |