| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 49.50 | -0.8 % | 0 | 50.28 | 50.31 | 48.84 |
| 21/08/2026 | 49.24 | -0.94 % | 0 | 49.67 | 49.82 | 48.90 |
| 24/08/2026 | 49.25 | +0.02 % | 0 | 49.08 | 49.56 | 48.87 |
| 25/08/2026 | 49.59 | +0.83 % | 0 | 49.74 | 50.60 | 49.38 |
| 26/08/2026 | 50.12 | +1.5 % | 0 | 50.10 | 50.41 | 49.81 |
