| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 44.51 | -0.89 % | 0 | 45.29 | 45.32 | 43.85 |
| 21/08/2026 | 44.25 | -1.03 % | 0 | 44.68 | 44.83 | 43.84 |
| 24/08/2026 | 44.26 | +0.02 % | 0 | 44.09 | 44.57 | 43.88 |
| 25/08/2026 | 44.60 | +0.93 % | 0 | 44.75 | 45.61 | 44.39 |
| 26/08/2026 | 45.38 | +2.23 % | 0 | 45.11 | 45.49 | 44.82 |
