| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.04 | +6.49 % | 0 | 37.76 | 40.04 | 37.76 |
| 07/07/2026 | 38.58 | -2.87 % | 0 | 39.92 | 40.24 | 38.18 |
| 08/07/2026 | 36.72 | -4.87 % | 0 | 37.62 | 37.99 | 36.41 |
| 09/07/2026 | 37.59 | +2.01 % | 0 | 37.66 | 38.11 | 36.74 |
| 10/07/2026 | 37.51 | -0.11 % | 0 | 37.41 | 38.33 | 36.82 |
