| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 42.53 | -0.9 % | 0 | 43.29 | 43.33 | 41.85 |
| 21/08/2026 | 42.25 | -1.08 % | 0 | 42.69 | 42.84 | 41.85 |
| 24/08/2026 | 42.26 | +0. % | 0 | 42.09 | 42.58 | 41.88 |
| 25/08/2026 | 42.60 | +0.95 % | 0 | 42.75 | 43.54 | 42.39 |
| 26/08/2026 | 43.34 | +2.23 % | 0 | 43.11 | 43.43 | 42.82 |