| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.96 | +6.59 % | 0 | 35.77 | 38.02 | 35.77 |
| 07/07/2026 | 36.59 | -3.02 % | 0 | 37.93 | 38.26 | 36.20 |
| 08/07/2026 | 34.74 | -5.13 % | 0 | 35.63 | 36.01 | 34.43 |
| 09/07/2026 | 35.60 | +2.09 % | 0 | 35.68 | 36.12 | 34.76 |
| 10/07/2026 | 35.52 | -0.14 % | 0 | 35.43 | 36.34 | 34.84 |
