| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.98 | +6.99 % | 0 | 33.78 | 36.08 | 33.78 |
| 07/07/2026 | 34.60 | -3.19 % | 0 | 35.94 | 36.27 | 34.22 |
| 08/07/2026 | 32.76 | -5.4 % | 0 | 33.64 | 34.03 | 32.45 |
| 09/07/2026 | 33.61 | +2.22 % | 0 | 33.70 | 34.14 | 32.78 |
| 10/07/2026 | 33.53 | -0.15 % | 0 | 33.45 | 34.36 | 32.86 |
