| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 40.52 | -0.98 % | 0 | 41.30 | 41.33 | 39.86 |
| 21/08/2026 | 40.26 | -1.12 % | 0 | 40.69 | 40.84 | 39.85 |
| 24/08/2026 | 40.27 | +0.02 % | 0 | 40.10 | 40.60 | 39.88 |
| 25/08/2026 | 40.61 | +1.02 % | 0 | 40.76 | 41.52 | 40.40 |
| 26/08/2026 | 41.18 | +1.93 % | 0 | 41.12 | 41.23 | 40.82 |