| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.99 | +7.38 % | 0 | 31.79 | 34.05 | 31.79 |
| 07/07/2026 | 32.61 | -3.38 % | 0 | 33.95 | 34.29 | 32.24 |
| 08/07/2026 | 30.78 | -5.73 % | 0 | 31.66 | 32.05 | 30.47 |
| 09/07/2026 | 31.62 | +2.33 % | 0 | 31.72 | 32.16 | 30.80 |
| 10/07/2026 | 31.54 | -0.19 % | 0 | 31.47 | 32.38 | 30.88 |
