| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 38.54 | -0.98 % | 0 | 39.30 | 39.34 | 37.86 |
| 21/08/2026 | 38.25 | -1.21 % | 0 | 38.69 | 38.85 | 37.86 |
| 24/08/2026 | 38.27 | +0. % | 0 | 38.10 | 38.59 | 37.91 |
| 25/08/2026 | 38.61 | +1.07 % | 0 | 38.76 | 39.62 | 38.40 |
| 26/08/2026 | 39.35 | +2.46 % | 0 | 39.12 | 39.92 | 38.83 |