| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 36.53 | -1.08 % | 0 | 37.30 | 37.34 | 35.86 |
| 21/08/2026 | 36.27 | -1.23 % | 0 | 36.70 | 36.85 | 35.87 |
| 24/08/2026 | 36.28 | +0.03 % | 0 | 36.10 | 36.61 | 35.87 |
| 25/08/2026 | 36.61 | +1.1 % | 0 | 36.76 | 37.56 | 36.41 |
| 26/08/2026 | 37.44 | +2.84 % | 0 | 37.13 | 37.44 | 36.83 |
