| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.28 | +8.82 % | 0 | 29.80 | 32.29 | 29.80 |
| 07/07/2026 | 30.62 | -3.62 % | 0 | 31.97 | 32.31 | 30.26 |
| 08/07/2026 | 28.81 | -6.05 % | 0 | 29.67 | 30.07 | 28.50 |
| 09/07/2026 | 29.64 | +2.49 % | 0 | 29.74 | 30.19 | 28.85 |
| 10/07/2026 | 29.56 | -0.2 % | 0 | 29.49 | 30.40 | 28.91 |
