| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.02 | +8.44 % | 0 | 27.82 | 30.14 | 27.82 |
| 07/07/2026 | 28.63 | -3.86 % | 0 | 29.98 | 30.34 | 28.28 |
| 08/07/2026 | 26.84 | -6.43 % | 0 | 27.68 | 28.10 | 26.52 |
| 09/07/2026 | 27.65 | +2.64 % | 0 | 27.77 | 28.21 | 26.87 |
| 10/07/2026 | 27.57 | -0.25 % | 0 | 27.51 | 28.43 | 26.93 |
