| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 34.54 | -1.12 % | 0 | 35.31 | 35.35 | 33.87 |
| 21/08/2026 | 34.27 | -1.32 % | 0 | 34.70 | 34.86 | 33.94 |
| 24/08/2026 | 34.29 | +0.06 % | 0 | 34.11 | 34.58 | 33.92 |
| 25/08/2026 | 34.65 | +1.29 % | 0 | 34.77 | 35.63 | 34.41 |
| 26/08/2026 | 35.42 | +2.92 % | 0 | 35.13 | 35.44 | 34.84 |
