| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.68 | -3.16 % | 0 | 3.83 | 3.91 | 3.62 |
| 30/09/2025 | 3.68 | -2.65 % | 0 | 3.67 | 3.75 | 3.64 |
| 01/10/2025 | 3.36 | -9.32 % | 0 | 3.77 | 3.77 | 3.36 |
| 02/10/2025 | 3.12 | -8.77 % | 0 | 3.28 | 3.39 | 3.01 |
| 03/10/2025 | 3.16 | -2.92 % | 0 | 2.94 | 3.20 | 2.87 |
