| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 29.56 | -1.27 % | 0 | 30.32 | 30.36 | 28.88 |
| 21/08/2026 | 29.28 | -1.55 % | 0 | 29.71 | 29.87 | 28.89 |
| 24/08/2026 | 29.30 | +0.07 % | 0 | 29.12 | 29.64 | 28.89 |
| 25/08/2026 | 29.64 | +1.4 % | 0 | 29.78 | 30.64 | 29.42 |
| 26/08/2026 | 30.43 | +3.45 % | 0 | 30.14 | 30.45 | 29.85 |
