| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.23 | +10.88 % | 0 | 22.87 | 25.36 | 22.87 |
| 07/07/2026 | 23.69 | -4.67 % | 0 | 25.02 | 25.40 | 23.35 |
| 08/07/2026 | 21.91 | -7.69 % | 0 | 22.74 | 23.17 | 21.54 |
| 09/07/2026 | 22.71 | +3.18 % | 0 | 22.84 | 23.28 | 21.92 |
| 10/07/2026 | 22.63 | -0.35 % | 0 | 22.59 | 23.50 | 22.01 |
