| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 13.39 | -4.01 % | 0 | 13.91 | 14.74 | 13.39 |
| 20/02/2026 | 14.85 | +8.08 % | 0 | 14.32 | 15.13 | 13.93 |
| 23/02/2026 | 14.83 | -2.56 % | 0 | 15.05 | 15.45 | 14.59 |
| 24/02/2026 | 14.86 | -0.47 % | 0 | 14.91 | 15.21 | 14.06 |
| 25/02/2026 | 15.36 | +3.85 % | 0 | 15.03 | 15.56 | 15.03 |