| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.89 | -0.93 % | 0 | 6.11 | 6.14 | 5.79 |
| 30/09/2025 | 5.90 | -1.09 % | 0 | 5.86 | 5.91 | 5.82 |
| 01/10/2025 | 5.51 | -5.74 % | 0 | 5.88 | 5.93 | 5.46 |
| 02/10/2025 | 5.10 | -6.93 % | 0 | 5.18 | 5.37 | 4.94 |
| 03/10/2025 | 5.05 | -1.75 % | 0 | 4.94 | 5.09 | 4.68 |
